Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.51 | 5.59 | 5.37 | 5.46 | 37.99 Million |
| 19 Jul, 2024 | 5.05 | 5.87 | 5.02 | 5.74 | 48.27 Million |
| 18 Jul, 2024 | 4.76 | 5.5 | 4.67 | 5.14 | 24.54 Million |
| 17 Jul, 2024 | 4.85 | 4.91 | 4.77 | 4.77 | 5.24 Million |
| 16 Jul, 2024 | 4.88 | 4.93 | 4.8 | 4.92 | 5.21 Million |
| 15 Jul, 2024 | 5.0 | 5.0 | 4.86 | 4.89 | 4.29 Million |
| 12 Jul, 2024 | 4.99 | 5.07 | 4.96 | 5.0 | 3.94 Million |
| 11 Jul, 2024 | 4.91 | 5.0 | 4.87 | 5.0 | 6.02 Million |
| 10 Jul, 2024 | 4.91 | 4.93 | 4.77 | 4.8 | 4.51 Million |
| 09 Jul, 2024 | 4.74 | 4.91 | 4.7 | 4.9 | 5.45 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026