Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.0 | 5.0 | 4.7 | 4.75 | 8.79 Million |
| 21 Jun, 2024 | 5.14 | 5.14 | 4.96 | 5.01 | 5.21 Million |
| 20 Jun, 2024 | 5.24 | 5.32 | 5.07 | 5.08 | 6.89 Million |
| 19 Jun, 2024 | 5.24 | 5.32 | 5.22 | 5.24 | 5.8 Million |
| 18 Jun, 2024 | 5.14 | 5.25 | 5.07 | 5.23 | 6.4 Million |
| 17 Jun, 2024 | 5.12 | 5.17 | 5.05 | 5.07 | 4.54 Million |
| 14 Jun, 2024 | 5.07 | 5.13 | 4.99 | 5.11 | 4.92 Million |
| 13 Jun, 2024 | 5.11 | 5.17 | 5.05 | 5.08 | 4.84 Million |
| 12 Jun, 2024 | 5.0 | 5.11 | 4.92 | 5.1 | 5.18 Million |
| 11 Jun, 2024 | 4.96 | 5.01 | 4.82 | 4.99 | 7.67 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026