Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 4.94 | 5.0 | 4.85 | 4.98 | 9.73 Million |
| 06 Jun, 2024 | 5.15 | 5.16 | 4.75 | 4.81 | 12.11 Million |
| 05 Jun, 2024 | 5.23 | 5.24 | 5.08 | 5.1 | 6.74 Million |
| 04 Jun, 2024 | 5.36 | 5.37 | 5.16 | 5.27 | 8.66 Million |
| 03 Jun, 2024 | 5.65 | 5.66 | 5.3 | 5.36 | 10.06 Million |
| 31 May, 2024 | 5.53 | 5.67 | 5.52 | 5.64 | 5.14 Million |
| 30 May, 2024 | 5.62 | 5.64 | 5.52 | 5.53 | 4.64 Million |
| 29 May, 2024 | 5.5 | 5.64 | 5.5 | 5.61 | 5.4 Million |
| 28 May, 2024 | 5.54 | 5.61 | 5.5 | 5.54 | 4.53 Million |
| 27 May, 2024 | 5.56 | 5.59 | 5.44 | 5.55 | 4.85 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026