Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.85 | 4.92 | 4.72 | 4.75 | 6.25 Million |
| 05 Jul, 2024 | 4.88 | 4.99 | 4.77 | 4.94 | 4.02 Million |
| 04 Jul, 2024 | 5.07 | 5.12 | 4.86 | 4.89 | 5.35 Million |
| 03 Jul, 2024 | 5.11 | 5.15 | 5.01 | 5.06 | 4.97 Million |
| 02 Jul, 2024 | 5.0 | 5.18 | 4.99 | 5.11 | 6.84 Million |
| 01 Jul, 2024 | 4.98 | 5.06 | 4.9 | 5.01 | 4.66 Million |
| 28 Jun, 2024 | 4.96 | 5.07 | 4.89 | 4.99 | 6.06 Million |
| 27 Jun, 2024 | 5.0 | 5.09 | 4.94 | 4.95 | 7.55 Million |
| 26 Jun, 2024 | 4.85 | 5.04 | 4.74 | 5.01 | 5.05 Million |
| 25 Jun, 2024 | 4.78 | 4.93 | 4.76 | 4.82 | 7.29 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026