Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 7.21
(-2.57%)
CNY 7.21
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.22 | 7.29 | 7.18 | 7.18 | 2.93 Million |
| 24 Apr, 2025 | 7.36 | 7.38 | 7.17 | 7.22 | 8.66 Million |
| 23 Apr, 2025 | 7.3 | 7.43 | 7.23 | 7.4 | 10.81 Million |
| 22 Apr, 2025 | 7.3 | 7.33 | 7.17 | 7.19 | 7.62 Million |
| 21 Apr, 2025 | 7.19 | 7.32 | 7.17 | 7.32 | 7.48 Million |
| 18 Apr, 2025 | 7.17 | 7.28 | 7.11 | 7.19 | 7.27 Million |
| 17 Apr, 2025 | 7.23 | 7.33 | 7.18 | 7.18 | 8.59 Million |
| 16 Apr, 2025 | 7.5 | 7.52 | 7.12 | 7.28 | 13.85 Million |
| 15 Apr, 2025 | 7.54 | 7.68 | 7.4 | 7.54 | 13.24 Million |
| 14 Apr, 2025 | 7.46 | 7.75 | 7.46 | 7.53 | 15.88 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026