Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.92
(1.47%)
CNY 6.92
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 7.4 | 7.43 | 7.26 | 7.26 | 6.36 Million |
| 20 May, 2025 | 7.35 | 7.4 | 7.32 | 7.4 | 6.08 Million |
| 19 May, 2025 | 7.26 | 7.34 | 7.15 | 7.34 | 7.93 Million |
| 16 May, 2025 | 7.22 | 7.38 | 7.22 | 7.26 | 6.97 Million |
| 15 May, 2025 | 7.41 | 7.44 | 7.25 | 7.26 | 7.1 Million |
| 14 May, 2025 | 7.43 | 7.49 | 7.33 | 7.44 | 10.32 Million |
| 13 May, 2025 | 7.69 | 7.77 | 7.47 | 7.49 | 14.12 Million |
| 12 May, 2025 | 7.45 | 7.75 | 7.39 | 7.69 | 17.86 Million |
| 09 May, 2025 | 7.54 | 7.55 | 7.33 | 7.35 | 10.13 Million |
| 08 May, 2025 | 7.25 | 7.6 | 7.18 | 7.55 | 16.44 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026