Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 5.58 | 5.64 | 5.44 | 5.53 | 4.57 Million |
| 23 May, 2024 | 5.72 | 5.72 | 5.53 | 5.54 | 5.33 Million |
| 22 May, 2024 | 5.68 | 5.78 | 5.64 | 5.7 | 6.3 Million |
| 21 May, 2024 | 5.81 | 5.86 | 5.66 | 5.69 | 8.29 Million |
| 20 May, 2024 | 5.8 | 5.86 | 5.77 | 5.86 | 6.57 Million |
| 17 May, 2024 | 5.78 | 5.83 | 5.7 | 5.8 | 5.92 Million |
| 16 May, 2024 | 5.8 | 5.85 | 5.75 | 5.78 | 5.93 Million |
| 15 May, 2024 | 5.79 | 5.91 | 5.73 | 5.75 | 8.23 Million |
| 14 May, 2024 | 5.74 | 5.83 | 5.72 | 5.8 | 8.3 Million |
| 13 May, 2024 | 5.79 | 6.03 | 5.62 | 5.73 | 12.7 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026