Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.48 | 5.58 | 5.45 | 5.51 | 8.72 Million |
| 22 Apr, 2024 | 5.38 | 5.52 | 5.18 | 5.47 | 11.87 Million |
| 19 Apr, 2024 | 5.48 | 5.79 | 5.42 | 5.45 | 11.52 Million |
| 18 Apr, 2024 | 5.51 | 5.62 | 5.4 | 5.45 | 9.34 Million |
| 17 Apr, 2024 | 5.12 | 5.54 | 5.1 | 5.53 | 13.29 Million |
| 16 Apr, 2024 | 5.5 | 5.5 | 4.98 | 4.98 | 16.84 Million |
| 15 Apr, 2024 | 5.87 | 5.9 | 5.4 | 5.53 | 14.16 Million |
| 12 Apr, 2024 | 5.93 | 6.05 | 5.83 | 5.88 | 7.21 Million |
| 11 Apr, 2024 | 5.92 | 6.01 | 5.83 | 5.92 | 6.83 Million |
| 10 Apr, 2024 | 6.12 | 6.12 | 5.83 | 5.94 | 10.4 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026