Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.99 | 6.13 | 5.96 | 6.06 | 8.41 Million |
| 08 Apr, 2024 | 6.23 | 6.24 | 6.0 | 6.02 | 14.1 Million |
| 03 Apr, 2024 | 6.73 | 6.73 | 6.17 | 6.26 | 26.74 Million |
| 02 Apr, 2024 | 6.67 | 6.77 | 6.58 | 6.71 | 10.92 Million |
| 01 Apr, 2024 | 6.54 | 6.73 | 6.54 | 6.67 | 9.7 Million |
| 29 Mar, 2024 | 6.39 | 6.58 | 6.34 | 6.57 | 8.75 Million |
| 28 Mar, 2024 | 6.14 | 6.47 | 6.14 | 6.39 | 10.07 Million |
| 27 Mar, 2024 | 6.48 | 6.53 | 6.17 | 6.2 | 10.54 Million |
| 26 Mar, 2024 | 6.46 | 6.57 | 6.36 | 6.52 | 10.18 Million |
| 25 Mar, 2024 | 6.73 | 6.74 | 6.44 | 6.47 | 12.12 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026