Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.92
(1.47%)
CNY 6.92
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.58 | 6.58 | 6.26 | 6.4 | 22.01 Million |
| 08 Mar, 2024 | 6.42 | 6.6 | 6.14 | 6.33 | 30 Million |
| 07 Mar, 2024 | 6.21 | 7.06 | 6.18 | 6.51 | 38.84 Million |
| 06 Mar, 2024 | 5.9 | 6.1 | 5.86 | 6.04 | 8.19 Million |
| 05 Mar, 2024 | 6.09 | 6.1 | 5.89 | 5.9 | 9.6 Million |
| 04 Mar, 2024 | 6.09 | 6.2 | 5.95 | 6.14 | 12 Million |
| 01 Mar, 2024 | 5.86 | 6.07 | 5.85 | 6.04 | 9.85 Million |
| 29 Feb, 2024 | 5.57 | 5.87 | 5.54 | 5.86 | 11.12 Million |
| 28 Feb, 2024 | 6.27 | 6.39 | 5.6 | 5.62 | 24.2 Million |
| 27 Feb, 2024 | 5.96 | 6.25 | 5.95 | 6.25 | 11.52 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026