Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.92
(1.47%)
CNY 6.92
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.77 | 5.88 | 5.2 | 5.45 | 13.05 Million |
| 01 Feb, 2024 | 5.92 | 5.92 | 5.61 | 5.78 | 9.49 Million |
| 31 Jan, 2024 | 6.39 | 6.39 | 5.91 | 5.92 | 10.96 Million |
| 30 Jan, 2024 | 6.54 | 6.66 | 6.32 | 6.33 | 7.67 Million |
| 29 Jan, 2024 | 6.75 | 6.79 | 6.51 | 6.54 | 7.17 Million |
| 26 Jan, 2024 | 6.76 | 6.92 | 6.69 | 6.7 | 8.51 Million |
| 25 Jan, 2024 | 6.44 | 6.78 | 6.38 | 6.77 | 9.1 Million |
| 24 Jan, 2024 | 6.39 | 6.54 | 6.14 | 6.45 | 9.93 Million |
| 23 Jan, 2024 | 6.34 | 6.45 | 6.13 | 6.3 | 11.28 Million |
| 22 Jan, 2024 | 7.05 | 7.05 | 6.23 | 6.33 | 12.96 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026