Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.95 | 5.96 | 5.77 | 5.81 | 6.91 Million |
| 09 May, 2024 | 5.84 | 5.98 | 5.81 | 5.91 | 7.64 Million |
| 08 May, 2024 | 6.0 | 6.0 | 5.84 | 5.84 | 6.79 Million |
| 07 May, 2024 | 5.99 | 6.05 | 5.91 | 5.98 | 9.27 Million |
| 06 May, 2024 | 6.02 | 6.15 | 5.94 | 6.0 | 9.68 Million |
| 30 Apr, 2024 | 5.97 | 5.99 | 5.8 | 5.9 | 9.58 Million |
| 29 Apr, 2024 | 5.83 | 5.99 | 5.78 | 5.95 | 10.79 Million |
| 26 Apr, 2024 | 5.66 | 5.81 | 5.58 | 5.76 | 8.85 Million |
| 25 Apr, 2024 | 5.64 | 5.72 | 5.61 | 5.66 | 6.76 Million |
| 24 Apr, 2024 | 5.5 | 5.67 | 5.5 | 5.66 | 8.25 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026