Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.43 | 5.47 | 5.37 | 5.38 | 9.14 Million |
| 15 Aug, 2024 | 5.26 | 5.45 | 5.2 | 5.45 | 13.45 Million |
| 14 Aug, 2024 | 5.23 | 5.45 | 5.22 | 5.3 | 13.45 Million |
| 13 Aug, 2024 | 5.2 | 5.26 | 5.14 | 5.25 | 11.36 Million |
| 12 Aug, 2024 | 5.27 | 5.31 | 5.15 | 5.19 | 9.02 Million |
| 11 Aug, 2024 | 5.27 | 5.31 | 5.15 | 5.19 | 9.02 Million |
| 09 Aug, 2024 | 5.34 | 5.41 | 5.28 | 5.29 | 9.1 Million |
| 08 Aug, 2024 | 5.51 | 5.51 | 5.31 | 5.32 | 16.57 Million |
| 07 Aug, 2024 | 5.56 | 5.76 | 5.45 | 5.61 | 18.08 Million |
| 06 Aug, 2024 | 5.52 | 5.61 | 5.43 | 5.55 | 15.97 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026