Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.95
(-1.97%)
CNY 6.95
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.71 | 6.2 | 5.65 | 6.02 | 28.24 Million |
| 08 Sep, 2024 | 5.71 | 6.2 | 5.65 | 6.02 | 28.24 Million |
| 06 Sep, 2024 | 5.81 | 5.91 | 5.7 | 5.76 | 13.19 Million |
| 05 Sep, 2024 | 5.65 | 5.94 | 5.64 | 5.81 | 14.93 Million |
| 04 Sep, 2024 | 5.77 | 5.85 | 5.64 | 5.65 | 14.93 Million |
| 03 Sep, 2024 | 5.82 | 5.93 | 5.73 | 5.85 | 16.26 Million |
| 02 Sep, 2024 | 6.07 | 6.16 | 5.8 | 5.83 | 24.48 Million |
| 01 Sep, 2024 | 6.07 | 6.16 | 5.8 | 5.83 | 24.48 Million |
| 30 Aug, 2024 | 5.84 | 6.46 | 5.81 | 6.08 | 41.33 Million |
| 29 Aug, 2024 | 5.79 | 5.97 | 5.77 | 5.89 | 41.33 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026