Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 7.21
(-2.57%)
CNY 7.21
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 7.07 | 7.1 | 6.95 | 6.98 | 6.49 Million |
| 21 Jan, 2025 | 7.15 | 7.16 | 6.98 | 7.09 | 7.55 Million |
| 20 Jan, 2025 | 7.01 | 7.18 | 6.94 | 7.09 | 8.93 Million |
| 17 Jan, 2025 | 7.0 | 7.01 | 6.87 | 6.94 | 6.99 Million |
| 16 Jan, 2025 | 7.0 | 7.15 | 6.94 | 7.01 | 7.79 Million |
| 15 Jan, 2025 | 7.03 | 7.09 | 6.94 | 6.96 | 7.29 Million |
| 14 Jan, 2025 | 6.77 | 7.07 | 6.72 | 7.07 | 11.14 Million |
| 13 Jan, 2025 | 6.56 | 6.71 | 6.36 | 6.71 | 8.55 Million |
| 10 Jan, 2025 | 6.85 | 6.92 | 6.62 | 6.63 | 9.15 Million |
| 09 Jan, 2025 | 6.81 | 6.91 | 6.79 | 6.86 | 6.34 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026