Beijing Dinghan Technology Group Co.Ltd (300011.SZ)
CNY 6.92
(1.47%)
CNY 6.92
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.84 | 8.28 | 7.7 | 7.76 | 38.74 Million |
| 06 Dec, 2023 | 7.51 | 8.1 | 7.46 | 7.84 | 25.27 Million |
| 05 Dec, 2023 | 7.73 | 7.74 | 7.56 | 7.56 | 15.04 Million |
| 04 Dec, 2023 | 7.64 | 7.85 | 7.56 | 7.77 | 14.82 Million |
| 01 Dec, 2023 | 7.59 | 7.68 | 7.5 | 7.64 | 8.22 Million |
| 30 Nov, 2023 | 7.6 | 7.69 | 7.48 | 7.58 | 8.07 Million |
| 29 Nov, 2023 | 7.64 | 7.82 | 7.6 | 7.61 | 11.55 Million |
| 28 Nov, 2023 | 7.52 | 7.66 | 7.44 | 7.61 | 7.93 Million |
| 27 Nov, 2023 | 7.45 | 7.57 | 7.38 | 7.52 | 8.78 Million |
| 24 Nov, 2023 | 7.52 | 7.52 | 7.42 | 7.46 | 7.84 Million |
0188
NDA
UNCY
BLDE
CODI-PA
300026