Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.75 | 3.77 | 3.74 | 3.75 | 2.48 Million |
| 17 Jun, 2024 | 3.72 | 3.76 | 3.71 | 3.75 | 2.34 Million |
| 14 Jun, 2024 | 3.68 | 3.73 | 3.67 | 3.71 | 2.24 Million |
| 13 Jun, 2024 | 3.68 | 3.7 | 3.67 | 3.69 | 3.09 Million |
| 12 Jun, 2024 | 3.65 | 3.68 | 3.64 | 3.67 | 1.22 Million |
| 11 Jun, 2024 | 3.64 | 3.66 | 3.61 | 3.66 | 2.05 Million |
| 07 Jun, 2024 | 3.62 | 3.66 | 3.62 | 3.64 | 1.78 Million |
| 06 Jun, 2024 | 3.69 | 3.71 | 3.58 | 3.61 | 5.42 Million |
| 05 Jun, 2024 | 3.72 | 3.73 | 3.68 | 3.68 | 2.14 Million |
| 04 Jun, 2024 | 3.71 | 3.73 | 3.69 | 3.71 | 4.56 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998