Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.67 | 3.7 | 3.65 | 3.67 | 1.82 Million |
| 01 Jul, 2024 | 3.68 | 3.68 | 3.63 | 3.67 | 1.83 Million |
| 28 Jun, 2024 | 3.66 | 3.7 | 3.65 | 3.67 | 2.19 Million |
| 27 Jun, 2024 | 3.7 | 3.7 | 3.65 | 3.68 | 2.88 Million |
| 26 Jun, 2024 | 3.61 | 3.7 | 3.61 | 3.69 | 2.59 Million |
| 25 Jun, 2024 | 3.63 | 3.65 | 3.61 | 3.63 | 2.5 Million |
| 24 Jun, 2024 | 3.69 | 3.69 | 3.61 | 3.61 | 2.67 Million |
| 21 Jun, 2024 | 3.72 | 3.73 | 3.68 | 3.68 | 2 Million |
| 20 Jun, 2024 | 3.71 | 3.74 | 3.69 | 3.71 | 1.89 Million |
| 19 Jun, 2024 | 3.75 | 3.76 | 3.71 | 3.71 | 2.05 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998