Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 3.86 | 3.87 | 3.86 | 3.86 | 367.4 Thousand |
| 13 Jun, 2025 | 3.86 | 3.87 | 3.85 | 3.87 | 2.93 Million |
| 12 Jun, 2025 | 3.87 | 3.88 | 3.85 | 3.87 | 1.52 Million |
| 11 Jun, 2025 | 3.86 | 3.87 | 3.85 | 3.87 | 1.52 Million |
| 10 Jun, 2025 | 3.88 | 3.88 | 3.83 | 3.86 | 3.99 Million |
| 09 Jun, 2025 | 3.86 | 3.88 | 3.84 | 3.87 | 2.94 Million |
| 06 Jun, 2025 | 3.87 | 3.89 | 3.84 | 3.84 | 2.77 Million |
| 05 Jun, 2025 | 3.84 | 3.88 | 3.84 | 3.87 | 6.88 Million |
| 04 Jun, 2025 | 3.79 | 3.83 | 3.77 | 3.83 | 3.69 Million |
| 03 Jun, 2025 | 3.8 | 3.8 | 3.76 | 3.79 | 2.59 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998