HKD 3.67
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3.85 | 3.85 | 3.78 | 3.79 | 231.8 Thousand |
19 Jun, 2025 | 3.85 | 3.85 | 3.83 | 3.84 | 67.1 Thousand |
18 Jun, 2025 | 3.85 | 3.85 | 3.84 | 3.85 | 15.5 Thousand |
17 Jun, 2025 | 3.85 | 3.85 | 3.84 | 3.85 | 17.9 Thousand |
16 Jun, 2025 | 3.86 | 3.87 | 3.86 | 3.86 | 367.4 Thousand |
13 Jun, 2025 | 3.86 | 3.87 | 3.85 | 3.87 | 2.93 Million |
12 Jun, 2025 | 3.87 | 3.88 | 3.85 | 3.87 | 1.52 Million |
11 Jun, 2025 | 3.86 | 3.87 | 3.85 | 3.87 | 1.52 Million |
10 Jun, 2025 | 3.88 | 3.88 | 3.83 | 3.86 | 3.99 Million |
09 Jun, 2025 | 3.86 | 3.88 | 3.84 | 3.87 | 2.94 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998