Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.87 | 3.87 | 3.86 | 3.87 | 83.2 Thousand |
| 11 Jun, 2025 | 3.87 | 3.87 | 3.85 | 3.85 | 69.7 Thousand |
| 10 Jun, 2025 | 3.87 | 3.88 | 3.87 | 3.87 | 103.7 Thousand |
| 09 Jun, 2025 | 3.87 | 3.87 | 3.85 | 3.85 | 161.8 Thousand |
| 06 Jun, 2025 | 3.87 | 3.89 | 3.84 | 3.84 | 2.77 Million |
| 05 Jun, 2025 | 3.84 | 3.88 | 3.84 | 3.87 | 6.88 Million |
| 04 Jun, 2025 | 3.79 | 3.83 | 3.77 | 3.83 | 3.69 Million |
| 03 Jun, 2025 | 3.8 | 3.8 | 3.76 | 3.79 | 2.59 Million |
| 30 May, 2025 | 3.81 | 3.81 | 3.78 | 3.79 | 1.66 Million |
| 29 May, 2025 | 3.77 | 3.82 | 3.76 | 3.81 | 2.85 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998