Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.81 | 3.81 | 3.78 | 3.79 | 1.66 Million |
| 29 May, 2025 | 3.77 | 3.82 | 3.76 | 3.81 | 2.85 Million |
| 28 May, 2025 | 3.75 | 3.79 | 3.75 | 3.77 | 1.88 Million |
| 27 May, 2025 | 3.77 | 3.77 | 3.75 | 3.76 | 1.77 Million |
| 26 May, 2025 | 3.84 | 3.84 | 3.76 | 3.77 | 3.44 Million |
| 23 May, 2025 | 3.84 | 3.86 | 3.82 | 3.84 | 4.41 Million |
| 22 May, 2025 | 3.82 | 3.84 | 3.81 | 3.84 | 2.56 Million |
| 21 May, 2025 | 3.83 | 3.84 | 3.81 | 3.82 | 2.26 Million |
| 20 May, 2025 | 3.79 | 3.83 | 3.79 | 3.83 | 3.83 Million |
| 19 May, 2025 | 3.79 | 3.8 | 3.77 | 3.79 | 1.4 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998