Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.61
(2.85%)
HKD 3.61
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.5 | 3.62 | 3.5 | 3.61 | 5.99 Million |
| 10 Apr, 2025 | 3.5 | 3.54 | 3.49 | 3.51 | 2.8 Million |
| 08 Apr, 2025 | 3.36 | 3.45 | 3.35 | 3.45 | 6.23 Million |
| 07 Apr, 2025 | 3.57 | 3.59 | 3.37 | 3.42 | 7.71 Million |
| 03 Apr, 2025 | 3.72 | 3.72 | 3.66 | 3.69 | 2.17 Million |
| 02 Apr, 2025 | 3.71 | 3.73 | 3.7 | 3.72 | 2.93 Million |
| 01 Apr, 2025 | 3.71 | 3.72 | 3.7 | 3.71 | 1.41 Million |
| 31 Mar, 2025 | 3.74 | 3.75 | 3.69 | 3.71 | 2.86 Million |
| 28 Mar, 2025 | 3.68 | 3.71 | 3.68 | 3.7 | 1.48 Million |
| 27 Mar, 2025 | 3.67 | 3.7 | 3.66 | 3.69 | 1.2 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998