Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.63 | 3.67 | 3.63 | 3.67 | 2.57 Million |
| 29 Apr, 2025 | 3.65 | 3.65 | 3.62 | 3.64 | 1.65 Million |
| 28 Apr, 2025 | 3.66 | 3.67 | 3.63 | 3.65 | 2.06 Million |
| 25 Apr, 2025 | 3.64 | 3.67 | 3.64 | 3.66 | 2.01 Million |
| 24 Apr, 2025 | 3.69 | 3.7 | 3.63 | 3.65 | 5.04 Million |
| 23 Apr, 2025 | 3.71 | 3.72 | 3.69 | 3.69 | 2.43 Million |
| 22 Apr, 2025 | 3.7 | 3.71 | 3.69 | 3.71 | 1.18 Million |
| 21 Apr, 2025 | 3.69 | 3.71 | 3.69 | 3.7 | 1.25 Million |
| 18 Apr, 2025 | 3.68 | 3.7 | 3.68 | 3.7 | 2.34 Million |
| 17 Apr, 2025 | 3.67 | 3.69 | 3.67 | 3.68 | 1.21 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998