Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.71 | 3.73 | 3.7 | 3.72 | 2.88 Million |
| 01 Apr, 2025 | 3.71 | 3.72 | 3.7 | 3.71 | 1.4 Million |
| 31 Mar, 2025 | 3.74 | 3.75 | 3.69 | 3.71 | 2.86 Million |
| 28 Mar, 2025 | 3.68 | 3.71 | 3.68 | 3.7 | 1.48 Million |
| 27 Mar, 2025 | 3.67 | 3.7 | 3.66 | 3.69 | 1.18 Million |
| 26 Mar, 2025 | 3.66 | 3.69 | 3.66 | 3.68 | 2.25 Million |
| 25 Mar, 2025 | 3.66 | 3.67 | 3.64 | 3.66 | 1.43 Million |
| 24 Mar, 2025 | 3.64 | 3.67 | 3.62 | 3.67 | 3.32 Million |
| 21 Mar, 2025 | 3.67 | 3.68 | 3.64 | 3.64 | 3.92 Million |
| 20 Mar, 2025 | 3.69 | 3.69 | 3.66 | 3.67 | 1.63 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998