Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 3.68 | 3.69 | 3.67 | 3.68 | 2.32 Million |
| 06 Mar, 2025 | 3.68 | 3.7 | 3.67 | 3.68 | 2.83 Million |
| 05 Mar, 2025 | 3.68 | 3.69 | 3.65 | 3.69 | 1.46 Million |
| 04 Mar, 2025 | 3.69 | 3.69 | 3.66 | 3.68 | 1.74 Million |
| 03 Mar, 2025 | 3.65 | 3.71 | 3.65 | 3.69 | 2.66 Million |
| 28 Feb, 2025 | 3.68 | 3.68 | 3.64 | 3.65 | 2.4 Million |
| 27 Feb, 2025 | 3.7 | 3.71 | 3.67 | 3.7 | 2.59 Million |
| 26 Feb, 2025 | 3.69 | 3.7 | 3.67 | 3.7 | 2.29 Million |
| 25 Feb, 2025 | 3.67 | 3.71 | 3.66 | 3.69 | 2.82 Million |
| 24 Feb, 2025 | 3.69 | 3.7 | 3.66 | 3.69 | 3 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998