Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.63 | 3.67 | 3.63 | 3.65 | 4.32 Million |
| 06 Feb, 2025 | 3.58 | 3.63 | 3.57 | 3.63 | 2.7 Million |
| 05 Feb, 2025 | 3.56 | 3.62 | 3.56 | 3.59 | 3.33 Million |
| 27 Jan, 2025 | 3.52 | 3.56 | 3.51 | 3.56 | 2.54 Million |
| 24 Jan, 2025 | 3.5 | 3.51 | 3.48 | 3.51 | 1.6 Million |
| 23 Jan, 2025 | 3.49 | 3.52 | 3.48 | 3.5 | 1.72 Million |
| 22 Jan, 2025 | 3.5 | 3.5 | 3.47 | 3.48 | 1.2 Million |
| 21 Jan, 2025 | 3.52 | 3.53 | 3.49 | 3.51 | 2.2 Million |
| 20 Jan, 2025 | 3.54 | 3.55 | 3.51 | 3.52 | 1.83 Million |
| 17 Jan, 2025 | 3.59 | 3.6 | 3.51 | 3.51 | 1.87 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998