HKD 3.67
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 3.53 | 3.54 | 3.51 | 3.53 | 1.13 Million |
10 Jan, 2025 | 3.56 | 3.57 | 3.52 | 3.54 | 1.46 Million |
09 Jan, 2025 | 3.54 | 3.57 | 3.53 | 3.56 | 976.36 Thousand |
08 Jan, 2025 | 3.59 | 3.59 | 3.51 | 3.55 | 1.65 Million |
07 Jan, 2025 | 3.56 | 3.59 | 3.55 | 3.59 | 1.53 Million |
06 Jan, 2025 | 3.54 | 3.58 | 3.54 | 3.56 | 1.15 Million |
03 Jan, 2025 | 3.54 | 3.58 | 3.53 | 3.54 | 2.42 Million |
02 Jan, 2025 | 3.62 | 3.62 | 3.52 | 3.54 | 3.86 Million |
31 Dec, 2024 | 3.62 | 3.63 | 3.59 | 3.6 | 2.39 Million |
30 Dec, 2024 | 3.66 | 3.66 | 3.61 | 3.63 | 2.91 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998