HKD 3.67
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 3.68 | 3.69 | 3.66 | 3.66 | 1.43 Million |
19 Dec, 2024 | 3.66 | 3.68 | 3.64 | 3.68 | 1.71 Million |
18 Dec, 2024 | 3.67 | 3.69 | 3.66 | 3.67 | 2.13 Million |
17 Dec, 2024 | 3.64 | 3.67 | 3.64 | 3.65 | 1.36 Million |
16 Dec, 2024 | 3.67 | 3.68 | 3.64 | 3.65 | 2.22 Million |
13 Dec, 2024 | 3.72 | 3.72 | 3.67 | 3.68 | 2.76 Million |
12 Dec, 2024 | 3.66 | 3.73 | 3.66 | 3.71 | 4.68 Million |
11 Dec, 2024 | 3.66 | 3.69 | 3.66 | 3.66 | 1.64 Million |
10 Dec, 2024 | 3.73 | 3.77 | 3.66 | 3.67 | 4.25 Million |
09 Dec, 2024 | 3.66 | 3.68 | 3.63 | 3.66 | 5.23 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998