HKD 3.67
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 3.65 | 3.66 | 3.64 | 3.66 | 1.12 Million |
25 Dec, 2024 | 3.68 | 3.68 | 3.64 | 3.65 | 2.76 Million |
24 Dec, 2024 | 3.67 | 3.68 | 3.66 | 3.68 | 2.59 Million |
23 Dec, 2024 | 3.67 | 3.71 | 3.64 | 3.65 | 3.01 Million |
20 Dec, 2024 | 3.68 | 3.69 | 3.66 | 3.66 | 1.43 Million |
19 Dec, 2024 | 3.66 | 3.68 | 3.64 | 3.68 | 1.71 Million |
18 Dec, 2024 | 3.67 | 3.69 | 3.66 | 3.67 | 2.13 Million |
17 Dec, 2024 | 3.64 | 3.67 | 3.64 | 3.65 | 1.36 Million |
16 Dec, 2024 | 3.67 | 3.68 | 3.64 | 3.65 | 2.22 Million |
13 Dec, 2024 | 3.72 | 3.72 | 3.67 | 3.68 | 2.76 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998