Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 3.65 | 3.65 | 3.61 | 3.62 | 1.44 Million |
| 03 Dec, 2024 | 3.64 | 3.65 | 3.62 | 3.65 | 2.16 Million |
| 02 Dec, 2024 | 3.63 | 3.68 | 3.62 | 3.65 | 3.59 Million |
| 29 Nov, 2024 | 3.61 | 3.65 | 3.6 | 3.61 | 3.21 Million |
| 28 Nov, 2024 | 3.66 | 3.67 | 3.59 | 3.6 | 2.91 Million |
| 27 Nov, 2024 | 3.64 | 3.66 | 3.6 | 3.66 | 1.69 Million |
| 26 Nov, 2024 | 3.65 | 3.66 | 3.63 | 3.64 | 1.27 Million |
| 25 Nov, 2024 | 3.67 | 3.68 | 3.62 | 3.64 | 3.27 Million |
| 22 Nov, 2024 | 3.72 | 3.72 | 3.63 | 3.65 | 4.78 Million |
| 21 Nov, 2024 | 3.73 | 3.74 | 3.69 | 3.73 | 2.92 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998