Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 3.72 | 3.76 | 3.71 | 3.72 | 5.03 Million |
| 05 Nov, 2024 | 3.69 | 3.74 | 3.66 | 3.72 | 5.64 Million |
| 04 Nov, 2024 | 3.61 | 3.69 | 3.59 | 3.69 | 8.37 Million |
| 01 Nov, 2024 | 3.52 | 3.58 | 3.51 | 3.57 | 6.33 Million |
| 31 Oct, 2024 | 3.48 | 3.52 | 3.45 | 3.5 | 6.56 Million |
| 30 Oct, 2024 | 3.59 | 3.6 | 3.45 | 3.47 | 10.03 Million |
| 29 Oct, 2024 | 3.67 | 3.67 | 3.58 | 3.58 | 11.38 Million |
| 28 Oct, 2024 | 3.78 | 3.79 | 3.71 | 3.74 | 9.79 Million |
| 25 Oct, 2024 | 3.75 | 3.83 | 3.73 | 3.79 | 5.53 Million |
| 24 Oct, 2024 | 3.86 | 3.86 | 3.75 | 3.76 | 5 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998