Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3.87 | 3.91 | 3.84 | 3.86 | 4.83 Million |
| 22 Oct, 2024 | 3.79 | 3.91 | 3.78 | 3.88 | 7.15 Million |
| 21 Oct, 2024 | 3.79 | 3.82 | 3.77 | 3.8 | 4.55 Million |
| 18 Oct, 2024 | 3.7 | 3.82 | 3.66 | 3.78 | 8.84 Million |
| 17 Oct, 2024 | 3.75 | 3.78 | 3.69 | 3.71 | 2.85 Million |
| 16 Oct, 2024 | 3.73 | 3.78 | 3.72 | 3.74 | 2.78 Million |
| 15 Oct, 2024 | 3.79 | 3.79 | 3.75 | 3.76 | 2.5 Million |
| 14 Oct, 2024 | 3.76 | 3.8 | 3.73 | 3.8 | 3.47 Million |
| 11 Oct, 2024 | 3.81 | 3.81 | 3.73 | 3.76 | 4.79 Million |
| 10 Oct, 2024 | 3.77 | 3.87 | 3.75 | 3.81 | 7.15 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998