Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 3.91 | 3.91 | 3.66 | 3.74 | 14.56 Million |
| 08 Oct, 2024 | 4.29 | 4.29 | 3.9 | 3.96 | 29.71 Million |
| 30 Sep, 2024 | 3.8 | 3.94 | 3.78 | 3.9 | 13.84 Million |
| 27 Sep, 2024 | 3.61 | 3.74 | 3.6 | 3.74 | 11.78 Million |
| 26 Sep, 2024 | 3.5 | 3.58 | 3.48 | 3.58 | 6.22 Million |
| 25 Sep, 2024 | 3.51 | 3.58 | 3.5 | 3.5 | 5.09 Million |
| 24 Sep, 2024 | 3.39 | 3.5 | 3.39 | 3.49 | 4.46 Million |
| 23 Sep, 2024 | 3.35 | 3.39 | 3.35 | 3.39 | 1.85 Million |
| 20 Sep, 2024 | 3.37 | 3.38 | 3.33 | 3.35 | 1.67 Million |
| 19 Sep, 2024 | 3.28 | 3.37 | 3.26 | 3.37 | 3.11 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998