Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 3.31 | 3.34 | 3.3 | 3.34 | 2.25 Million |
| 02 Sep, 2024 | 3.39 | 3.39 | 3.28 | 3.29 | 4.04 Million |
| 01 Sep, 2024 | 3.39 | 3.39 | 3.28 | 3.29 | 4.04 Million |
| 30 Aug, 2024 | 3.3 | 3.43 | 3.28 | 3.39 | 4.01 Million |
| 29 Aug, 2024 | 3.23 | 3.3 | 3.22 | 3.3 | 2.56 Million |
| 28 Aug, 2024 | 3.29 | 3.29 | 3.23 | 3.24 | 3.15 Million |
| 27 Aug, 2024 | 3.35 | 3.35 | 3.29 | 3.3 | 2.64 Million |
| 26 Aug, 2024 | 3.39 | 3.4 | 3.33 | 3.35 | 3.03 Million |
| 25 Aug, 2024 | 3.39 | 3.4 | 3.33 | 3.35 | 3.03 Million |
| 23 Aug, 2024 | 3.33 | 3.38 | 3.28 | 3.38 | 5.6 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998