Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 3.72 | 3.74 | 3.71 | 3.71 | 1.42 Million |
| 09 Aug, 2024 | 3.72 | 3.74 | 3.72 | 3.73 | 1.29 Million |
| 08 Aug, 2024 | 3.75 | 3.75 | 3.71 | 3.72 | 2.57 Million |
| 07 Aug, 2024 | 3.75 | 3.8 | 3.74 | 3.76 | 2.62 Million |
| 06 Aug, 2024 | 3.77 | 3.78 | 3.73 | 3.75 | 2.84 Million |
| 05 Aug, 2024 | 3.79 | 3.81 | 3.73 | 3.74 | 5.91 Million |
| 02 Aug, 2024 | 3.82 | 3.83 | 3.79 | 3.8 | 3.37 Million |
| 01 Aug, 2024 | 3.86 | 3.88 | 3.82 | 3.84 | 3.18 Million |
| 31 Jul, 2024 | 3.81 | 3.88 | 3.8 | 3.86 | 6.27 Million |
| 30 Jul, 2024 | 3.85 | 3.85 | 3.79 | 3.82 | 4.36 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998