Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.85 | 3.85 | 3.79 | 3.82 | 4.36 Million |
| 29 Jul, 2024 | 3.84 | 3.88 | 3.84 | 3.85 | 1.94 Million |
| 26 Jul, 2024 | 3.84 | 3.88 | 3.84 | 3.85 | 2.18 Million |
| 25 Jul, 2024 | 3.8 | 3.85 | 3.79 | 3.84 | 3.02 Million |
| 24 Jul, 2024 | 3.81 | 3.83 | 3.79 | 3.8 | 4.01 Million |
| 23 Jul, 2024 | 3.88 | 3.88 | 3.81 | 3.81 | 4.47 Million |
| 22 Jul, 2024 | 3.86 | 3.9 | 3.85 | 3.87 | 5.04 Million |
| 19 Jul, 2024 | 3.88 | 3.9 | 3.84 | 3.85 | 4.06 Million |
| 18 Jul, 2024 | 3.87 | 3.9 | 3.86 | 3.87 | 3.6 Million |
| 17 Jul, 2024 | 3.88 | 3.89 | 3.84 | 3.87 | 3.36 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998