Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 3.82 | 3.9 | 3.81 | 3.88 | 7.22 Million |
| 15 Jul, 2024 | 3.78 | 3.85 | 3.78 | 3.81 | 6.26 Million |
| 12 Jul, 2024 | 3.79 | 3.79 | 3.75 | 3.78 | 2.74 Million |
| 11 Jul, 2024 | 3.74 | 3.82 | 3.74 | 3.77 | 10.46 Million |
| 10 Jul, 2024 | 3.69 | 3.74 | 3.67 | 3.7 | 3.32 Million |
| 09 Jul, 2024 | 3.66 | 3.69 | 3.65 | 3.69 | 1.72 Million |
| 08 Jul, 2024 | 3.67 | 3.68 | 3.65 | 3.67 | 1.78 Million |
| 05 Jul, 2024 | 3.67 | 3.68 | 3.64 | 3.68 | 1.94 Million |
| 04 Jul, 2024 | 3.72 | 3.72 | 3.66 | 3.68 | 2.45 Million |
| 03 Jul, 2024 | 3.68 | 3.71 | 3.67 | 3.71 | 2.12 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998