Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.33 | 3.38 | 3.28 | 3.38 | 5.6 Million |
| 22 Aug, 2024 | 3.44 | 3.46 | 3.36 | 3.36 | 5.35 Million |
| 21 Aug, 2024 | 3.49 | 3.49 | 3.42 | 3.46 | 6.68 Million |
| 20 Aug, 2024 | 3.7 | 3.71 | 3.45 | 3.54 | 12.89 Million |
| 19 Aug, 2024 | 3.7 | 3.71 | 3.67 | 3.68 | 1.25 Million |
| 18 Aug, 2024 | 3.7 | 3.71 | 3.67 | 3.68 | 1.25 Million |
| 16 Aug, 2024 | 3.68 | 3.7 | 3.67 | 3.69 | 1.29 Million |
| 15 Aug, 2024 | 3.66 | 3.69 | 3.64 | 3.68 | 4.04 Million |
| 14 Aug, 2024 | 3.69 | 3.72 | 3.66 | 3.68 | 2.99 Million |
| 13 Aug, 2024 | 3.72 | 3.72 | 3.66 | 3.69 | 3.88 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998