Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.71 | 3.73 | 3.69 | 3.71 | 4.56 Million |
| 03 Jun, 2024 | 3.77 | 3.77 | 3.7 | 3.71 | 6.41 Million |
| 31 May, 2024 | 3.76 | 3.79 | 3.75 | 3.78 | 3.51 Million |
| 30 May, 2024 | 3.76 | 3.79 | 3.74 | 3.76 | 4.11 Million |
| 29 May, 2024 | 3.76 | 3.79 | 3.73 | 3.76 | 13.02 Million |
| 28 May, 2024 | 3.71 | 3.72 | 3.68 | 3.7 | 1.57 Million |
| 27 May, 2024 | 3.67 | 3.71 | 3.67 | 3.71 | 2.53 Million |
| 24 May, 2024 | 3.64 | 3.68 | 3.62 | 3.66 | 5.23 Million |
| 23 May, 2024 | 4.0 | 4.01 | 3.96 | 3.97 | 3.63 Million |
| 22 May, 2024 | 4.02 | 4.03 | 3.99 | 4.0 | 3.79 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998