Chongqing Changan Automobile Company Limited (200625.SZ)
HKD 3.67
(0.82%)
HKD 3.67
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.96 | 4.04 | 3.95 | 4.03 | 4.96 Million |
| 17 May, 2024 | 3.93 | 3.96 | 3.93 | 3.96 | 3.09 Million |
| 16 May, 2024 | 3.91 | 3.93 | 3.9 | 3.93 | 1.93 Million |
| 15 May, 2024 | 3.93 | 3.94 | 3.89 | 3.91 | 2.11 Million |
| 14 May, 2024 | 3.96 | 3.96 | 3.93 | 3.94 | 1.55 Million |
| 13 May, 2024 | 3.96 | 3.97 | 3.92 | 3.94 | 3.86 Million |
| 10 May, 2024 | 3.96 | 3.98 | 3.93 | 3.98 | 3.1 Million |
| 09 May, 2024 | 3.96 | 3.98 | 3.94 | 3.97 | 1.92 Million |
| 08 May, 2024 | 3.89 | 4.01 | 3.89 | 3.96 | 6.04 Million |
| 07 May, 2024 | 3.93 | 3.94 | 3.85 | 3.91 | 5.31 Million |
AMA
ZNO
AXOLOT
4256
MKTDF
601998