Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)
HKD 1.56
(0.0%)
HKD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.65 | 1.71 | 1.63 | 1.7 | 847.03 Thousand |
| 13 Jan, 2025 | 1.62 | 1.65 | 1.61 | 1.64 | 405.58 Thousand |
| 10 Jan, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 226.8 Thousand |
| 09 Jan, 2025 | 1.64 | 1.68 | 1.64 | 1.67 | 321.12 Thousand |
| 08 Jan, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | 289.86 Thousand |
| 07 Jan, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 314.35 Thousand |
| 06 Jan, 2025 | 1.65 | 1.67 | 1.64 | 1.64 | 134.71 Thousand |
| 03 Jan, 2025 | 1.69 | 1.69 | 1.63 | 1.64 | 645 Thousand |
| 02 Jan, 2025 | 1.75 | 1.77 | 1.69 | 1.71 | 1.13 Million |
| 31 Dec, 2024 | 1.74 | 1.78 | 1.74 | 1.76 | 1.41 Million |
TVSMOTOR
6234
6831
NMEHF
SNG
RBD