Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)

HKD 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 1.73 1.73 1.7 1.72 427.45 Thousand
27 Jan, 2025 1.72 1.73 1.72 1.73 344.3 Thousand
24 Jan, 2025 1.7 1.72 1.69 1.71 436 Thousand
23 Jan, 2025 1.7 1.72 1.7 1.71 327.1 Thousand
22 Jan, 2025 1.72 1.72 1.67 1.69 627 Thousand
21 Jan, 2025 1.72 1.74 1.71 1.73 581.5 Thousand
20 Jan, 2025 1.69 1.73 1.69 1.72 651.6 Thousand
17 Jan, 2025 1.68 1.7 1.68 1.69 352.61 Thousand
16 Jan, 2025 1.7 1.7 1.66 1.68 559.34 Thousand
15 Jan, 2025 1.68 1.69 1.67 1.69 317.8 Thousand