Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)
HKD 1.8
(2.86%)
HKD 1.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.69 | 1.69 | 1.63 | 1.64 | 645 Thousand |
| 02 Jan, 2025 | 1.75 | 1.77 | 1.69 | 1.71 | 1.13 Million |
| 31 Dec, 2024 | 1.74 | 1.78 | 1.74 | 1.76 | 1.41 Million |
| 30 Dec, 2024 | 1.73 | 1.74 | 1.71 | 1.74 | 542 Thousand |
| 27 Dec, 2024 | 1.72 | 1.74 | 1.7 | 1.74 | 573.9 Thousand |
| 26 Dec, 2024 | 1.69 | 1.74 | 1.68 | 1.74 | 622.61 Thousand |
| 25 Dec, 2024 | 1.71 | 1.72 | 1.65 | 1.69 | 648.46 Thousand |
| 24 Dec, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 379.4 Thousand |
| 23 Dec, 2024 | 1.74 | 1.74 | 1.69 | 1.7 | 1.19 Million |
| 20 Dec, 2024 | 1.79 | 1.79 | 1.73 | 1.75 | 974 Thousand |
TVSMOTOR
6234
6831
NMEHF
SNG
RBD