Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)
HKD 1.56
(0.0%)
HKD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.62 | 1.62 | 1.59 | 1.61 | 106.8 Thousand |
| 05 Jun, 2025 | 1.57 | 1.58 | 1.57 | 1.58 | 10.8 Thousand |
| 04 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 6500.00 |
| 03 Jun, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 5400.00 |
| 30 May, 2025 | 1.55 | 1.56 | 1.54 | 1.56 | 178.3 Thousand |
| 29 May, 2025 | 1.54 | 1.56 | 1.53 | 1.56 | 312.46 Thousand |
| 28 May, 2025 | 1.56 | 1.57 | 1.54 | 1.56 | 333.3 Thousand |
| 27 May, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 69 Thousand |
| 26 May, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 78.8 Thousand |
| 23 May, 2025 | 1.58 | 1.58 | 1.55 | 1.56 | 271.4 Thousand |
TVSMOTOR
6234
6831
NMEHF
SNG
RBD