Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)
HKD 1.54
(0.0%)
HKD 1.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.66 | 1.67 | 1.65 | 1.67 | 206.5 Thousand |
| 01 Apr, 2025 | 1.65 | 1.67 | 1.65 | 1.66 | 178.6 Thousand |
| 31 Mar, 2025 | 1.69 | 1.69 | 1.65 | 1.66 | 566.36 Thousand |
| 28 Mar, 2025 | 1.69 | 1.7 | 1.68 | 1.69 | 188.69 Thousand |
| 27 Mar, 2025 | 1.7 | 1.7 | 1.68 | 1.7 | 292.2 Thousand |
| 26 Mar, 2025 | 1.7 | 1.7 | 1.69 | 1.7 | 275.38 Thousand |
| 25 Mar, 2025 | 1.69 | 1.72 | 1.68 | 1.69 | 439.09 Thousand |
| 24 Mar, 2025 | 1.69 | 1.74 | 1.68 | 1.71 | 1.09 Million |
| 21 Mar, 2025 | 1.69 | 1.7 | 1.67 | 1.69 | 578.03 Thousand |
| 20 Mar, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 190.01 Thousand |
TVSMOTOR
6234
6831
NMEHF
SNG
RBD