HKD 1.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1.55 | 1.56 | 1.54 | 1.56 | 178.3 Thousand |
29 May, 2025 | 1.54 | 1.56 | 1.53 | 1.56 | 312.46 Thousand |
28 May, 2025 | 1.56 | 1.57 | 1.54 | 1.56 | 333.3 Thousand |
27 May, 2025 | 1.56 | 1.56 | 1.55 | 1.56 | 69 Thousand |
26 May, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 78.8 Thousand |
23 May, 2025 | 1.58 | 1.58 | 1.55 | 1.56 | 271.4 Thousand |
22 May, 2025 | 1.57 | 1.58 | 1.56 | 1.58 | 38.2 Thousand |
21 May, 2025 | 1.57 | 1.58 | 1.56 | 1.58 | 80.91 Thousand |
20 May, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 157.94 Thousand |
19 May, 2025 | 1.57 | 1.58 | 1.56 | 1.58 | 125.8 Thousand |
TVSMOTOR
6234
6831
NMEHF
SNG
RBD