Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)
HKD 1.8
(2.86%)
HKD 1.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1.67 | 1.7 | 1.67 | 1.7 | 459.86 Thousand |
| 04 Dec, 2024 | 1.69 | 1.7 | 1.67 | 1.69 | 211.57 Thousand |
| 03 Dec, 2024 | 1.68 | 1.7 | 1.68 | 1.7 | 213.2 Thousand |
| 02 Dec, 2024 | 1.67 | 1.71 | 1.67 | 1.69 | 779.84 Thousand |
| 29 Nov, 2024 | 1.67 | 1.71 | 1.67 | 1.69 | 550.3 Thousand |
| 28 Nov, 2024 | 1.7 | 1.71 | 1.67 | 1.69 | 577.04 Thousand |
| 27 Nov, 2024 | 1.68 | 1.7 | 1.65 | 1.7 | 245.8 Thousand |
| 26 Nov, 2024 | 1.68 | 1.7 | 1.65 | 1.68 | 363.79 Thousand |
| 25 Nov, 2024 | 1.61 | 1.71 | 1.61 | 1.7 | 1.66 Million |
| 22 Nov, 2024 | 1.7 | 1.7 | 1.62 | 1.62 | 859.36 Thousand |
TVSMOTOR
6234
6831
NMEHF
SNG
RBD