Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)
HKD 1.8
(2.86%)
HKD 1.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.68 | 1.7 | 1.68 | 1.69 | 352.61 Thousand |
| 16 Jan, 2025 | 1.7 | 1.7 | 1.66 | 1.68 | 559.34 Thousand |
| 15 Jan, 2025 | 1.68 | 1.69 | 1.67 | 1.69 | 317.8 Thousand |
| 14 Jan, 2025 | 1.65 | 1.71 | 1.63 | 1.7 | 847.03 Thousand |
| 13 Jan, 2025 | 1.62 | 1.65 | 1.61 | 1.64 | 405.58 Thousand |
| 10 Jan, 2025 | 1.66 | 1.66 | 1.64 | 1.64 | 226.8 Thousand |
| 09 Jan, 2025 | 1.64 | 1.68 | 1.64 | 1.67 | 321.12 Thousand |
| 08 Jan, 2025 | 1.67 | 1.67 | 1.64 | 1.66 | 289.86 Thousand |
| 07 Jan, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 314.35 Thousand |
| 06 Jan, 2025 | 1.65 | 1.67 | 1.64 | 1.64 | 134.71 Thousand |
TVSMOTOR
6234
6831
NMEHF
SNG
RBD