Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)

HKD 1.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1.42 1.52 1.4 1.49 1.63 Million
25 Sep, 2024 1.42 1.45 1.42 1.42 665.9 Thousand
24 Sep, 2024 1.41 1.42 1.4 1.42 545.66 Thousand
23 Sep, 2024 1.4 1.41 1.38 1.41 131.1 Thousand
20 Sep, 2024 1.4 1.4 1.4 1.4 3000.00
19 Sep, 2024 1.39 1.41 1.39 1.41 125.5 Thousand
18 Sep, 2024 1.39 1.39 1.38 1.39 31.7 Thousand
13 Sep, 2024 1.37 1.39 1.37 1.39 176.45 Thousand
12 Sep, 2024 1.36 1.39 1.36 1.39 4300.00
11 Sep, 2024 1.37 1.39 1.37 1.37 57.8 Thousand