Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)
HKD 1.56
(0.0%)
HKD 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.73 | 1.74 | 1.71 | 1.74 | 542 Thousand |
| 27 Dec, 2024 | 1.72 | 1.74 | 1.7 | 1.74 | 573.9 Thousand |
| 26 Dec, 2024 | 1.69 | 1.74 | 1.68 | 1.74 | 622.61 Thousand |
| 25 Dec, 2024 | 1.71 | 1.72 | 1.65 | 1.69 | 648.46 Thousand |
| 24 Dec, 2024 | 1.71 | 1.73 | 1.7 | 1.72 | 379.4 Thousand |
| 23 Dec, 2024 | 1.74 | 1.74 | 1.69 | 1.7 | 1.19 Million |
| 20 Dec, 2024 | 1.79 | 1.79 | 1.73 | 1.75 | 974 Thousand |
| 19 Dec, 2024 | 1.72 | 1.84 | 1.71 | 1.8 | 2.15 Million |
| 18 Dec, 2024 | 1.75 | 1.77 | 1.72 | 1.75 | 1.29 Million |
| 17 Dec, 2024 | 1.91 | 1.91 | 1.77 | 1.78 | 2.39 Million |
TVSMOTOR
6234
6831
NMEHF
SNG
RBD