Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)
HKD 1.8
(2.86%)
HKD 1.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 1.4 | 1.42 | 1.4 | 1.41 | 925 Thousand |
| 16 Aug, 2024 | 1.4 | 1.41 | 1.38 | 1.4 | 70.1 Thousand |
| 15 Aug, 2024 | 1.4 | 1.41 | 1.4 | 1.4 | 121.5 Thousand |
| 14 Aug, 2024 | 1.4 | 1.4 | 1.36 | 1.4 | 753.65 Thousand |
| 13 Aug, 2024 | 1.42 | 1.42 | 1.39 | 1.41 | 753.65 Thousand |
| 12 Aug, 2024 | 1.43 | 1.43 | 1.4 | 1.42 | 114.2 Thousand |
| 11 Aug, 2024 | 1.43 | 1.43 | 1.4 | 1.42 | 80.7 Thousand |
| 09 Aug, 2024 | 1.4 | 1.42 | 1.4 | 1.42 | 553.4 Thousand |
| 08 Aug, 2024 | 1.4 | 1.43 | 1.4 | 1.42 | 9200.00 |
| 07 Aug, 2024 | 1.41 | 1.43 | 1.41 | 1.42 | 198.22 Thousand |
TVSMOTOR
6234
6831
NMEHF
SNG
RBD