Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. (200530.SZ)
HKD 1.8
(2.86%)
HKD 1.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.41 | 1.41 | 1.39 | 1.41 | 597.6 Thousand |
| 05 Aug, 2024 | 1.42 | 1.42 | 1.4 | 1.4 | 297.7 Thousand |
| 02 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.42 | 83.42 Thousand |
| 01 Aug, 2024 | 1.43 | 1.43 | 1.41 | 1.43 | 765.8 Thousand |
| 31 Jul, 2024 | 1.41 | 1.43 | 1.39 | 1.43 | 498.93 Thousand |
| 30 Jul, 2024 | 1.42 | 1.42 | 1.39 | 1.4 | 221.5 Thousand |
| 29 Jul, 2024 | 1.43 | 1.43 | 1.4 | 1.42 | 90.3 Thousand |
| 26 Jul, 2024 | 1.38 | 1.42 | 1.38 | 1.42 | 362.38 Thousand |
| 25 Jul, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 72.35 Thousand |
| 24 Jul, 2024 | 1.39 | 1.39 | 1.36 | 1.39 | 235.74 Thousand |
TVSMOTOR
6234
6831
NMEHF
SNG
RBD