Changhong Meiling Co., Ltd. (200521.SZ)

HKD 4.42

(-0.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 4.52 4.76 4.47 4.69 1.17 Million
10 May, 2024 4.46 4.63 4.42 4.57 1.03 Million
09 May, 2024 4.35 4.45 4.34 4.45 590.44 Thousand
08 May, 2024 4.34 4.37 4.28 4.31 369.55 Thousand
07 May, 2024 4.34 4.38 4.24 4.31 562.84 Thousand
06 May, 2024 4.19 4.45 4.11 4.35 1.96 Million
30 Apr, 2024 3.94 4.22 3.94 4.13 1.87 Million
29 Apr, 2024 3.93 3.94 3.91 3.93 205.22 Thousand
26 Apr, 2024 3.9 3.93 3.89 3.93 343.04 Thousand
25 Apr, 2024 3.9 3.95 3.9 3.93 218.52 Thousand