Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.37
(0.92%)
HKD 4.37
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.27 | 4.28 | 4.24 | 4.27 | 317.22 Thousand |
| 19 Sep, 2024 | 4.18 | 4.28 | 4.18 | 4.27 | 1.21 Million |
| 18 Sep, 2024 | 4.1 | 4.19 | 4.1 | 4.17 | 880.09 Thousand |
| 13 Sep, 2024 | 4.1 | 4.12 | 4.08 | 4.11 | 172.82 Thousand |
| 12 Sep, 2024 | 4.14 | 4.14 | 4.08 | 4.12 | 226.8 Thousand |
| 11 Sep, 2024 | 4.03 | 4.16 | 4.03 | 4.11 | 537.2 Thousand |
| 10 Sep, 2024 | 4.06 | 4.11 | 3.95 | 4.1 | 601.32 Thousand |
| 09 Sep, 2024 | 4.07 | 4.09 | 4.03 | 4.05 | 298.38 Thousand |
| 08 Sep, 2024 | 4.07 | 4.09 | 4.03 | 4.05 | 298.38 Thousand |
| 06 Sep, 2024 | 4.12 | 4.16 | 4.08 | 4.09 | 517.3 Thousand |
300027
7487
2193
605318
7898
357120