Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.42
(-0.45%)
HKD 4.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.06 | 4.07 | 4.03 | 4.06 | 446.67 Thousand |
| 07 Jun, 2024 | 4.05 | 4.07 | 4.01 | 4.07 | 305.17 Thousand |
| 06 Jun, 2024 | 4.08 | 4.14 | 4.02 | 4.05 | 810.9 Thousand |
| 05 Jun, 2024 | 4.18 | 4.18 | 4.07 | 4.08 | 1.1 Million |
| 04 Jun, 2024 | 4.18 | 4.18 | 4.09 | 4.16 | 252.19 Thousand |
| 03 Jun, 2024 | 4.13 | 4.18 | 4.12 | 4.14 | 574 Thousand |
| 31 May, 2024 | 4.18 | 4.18 | 4.08 | 4.14 | 822.71 Thousand |
| 30 May, 2024 | 4.12 | 4.22 | 4.08 | 4.14 | 1.23 Million |
| 29 May, 2024 | 4.08 | 4.16 | 4.08 | 4.12 | 628.66 Thousand |
| 28 May, 2024 | 4.27 | 4.27 | 4.07 | 4.08 | 1.1 Million |
300027
7487
2193
605318
7898
357120