Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.37
(0.92%)
HKD 4.37
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 4.9 | 4.9 | 4.66 | 4.66 | 3.91 Million |
| 22 Oct, 2024 | 5.02 | 5.18 | 5.02 | 5.18 | 1.15 Million |
| 21 Oct, 2024 | 5.0 | 5.08 | 4.9 | 5.02 | 1.27 Million |
| 18 Oct, 2024 | 4.7 | 4.98 | 4.7 | 4.96 | 1.55 Million |
| 17 Oct, 2024 | 4.7 | 4.78 | 4.7 | 4.72 | 869.09 Thousand |
| 16 Oct, 2024 | 4.64 | 4.7 | 4.59 | 4.67 | 670.26 Thousand |
| 15 Oct, 2024 | 4.72 | 4.73 | 4.63 | 4.65 | 600.57 Thousand |
| 14 Oct, 2024 | 4.58 | 4.74 | 4.55 | 4.72 | 991.3 Thousand |
| 11 Oct, 2024 | 4.7 | 4.75 | 4.53 | 4.58 | 812.28 Thousand |
| 10 Oct, 2024 | 4.65 | 4.8 | 4.56 | 4.72 | 858.99 Thousand |
300027
7487
2193
605318
7898
357120