Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.42
(-0.45%)
HKD 4.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.41 | 3.41 | 3.18 | 3.34 | 1.57 Million |
| 08 Jul, 2024 | 3.56 | 3.57 | 3.4 | 3.42 | 846.98 Thousand |
| 05 Jul, 2024 | 3.62 | 3.62 | 3.55 | 3.58 | 469.1 Thousand |
| 04 Jul, 2024 | 3.66 | 3.67 | 3.61 | 3.63 | 403.87 Thousand |
| 03 Jul, 2024 | 3.66 | 3.68 | 3.65 | 3.65 | 216.9 Thousand |
| 02 Jul, 2024 | 3.73 | 3.73 | 3.65 | 3.68 | 776.08 Thousand |
| 01 Jul, 2024 | 3.71 | 3.73 | 3.66 | 3.73 | 277.38 Thousand |
| 28 Jun, 2024 | 3.67 | 3.71 | 3.67 | 3.7 | 375.71 Thousand |
| 27 Jun, 2024 | 3.71 | 3.71 | 3.65 | 3.68 | 549.75 Thousand |
| 26 Jun, 2024 | 3.73 | 3.75 | 3.68 | 3.74 | 487.2 Thousand |
300027
7487
2193
605318
7898
357120