Changhong Meiling Co., Ltd. (200521.SZ)
HKD 4.42
(-0.45%)
HKD 4.42
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.07 | 4.13 | 4.03 | 4.07 | 622.44 Thousand |
| 05 Aug, 2024 | 4.08 | 4.1 | 4.03 | 4.05 | 545.6 Thousand |
| 02 Aug, 2024 | 4.09 | 4.12 | 4.03 | 4.07 | 480.57 Thousand |
| 01 Aug, 2024 | 4.09 | 4.15 | 4.03 | 4.07 | 744.9 Thousand |
| 31 Jul, 2024 | 3.84 | 4.12 | 3.84 | 4.1 | 1.6 Million |
| 30 Jul, 2024 | 3.9 | 3.9 | 3.85 | 3.87 | 550.9 Thousand |
| 29 Jul, 2024 | 3.93 | 3.95 | 3.84 | 3.93 | 852.61 Thousand |
| 26 Jul, 2024 | 3.75 | 3.95 | 3.75 | 3.93 | 2.35 Million |
| 25 Jul, 2024 | 3.63 | 3.68 | 3.62 | 3.68 | 215.79 Thousand |
| 24 Jul, 2024 | 3.7 | 3.7 | 3.63 | 3.65 | 691.18 Thousand |
300027
7487
2193
605318
7898
357120